Soc. Generale Call 46 CMCSA 21.03.../ DE000SW7K8C0 /
| 1/24/2025 9:45:10 PM | Chg. -0.002 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.003EUR | -40.00% | 0 Turnover: 0.000 |
0.004Bid Size: 20,000 | 0.020Ask Size: 20,000 | 0.006 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:10 PM | 0.003 | 0 |
| 1/24/2025 | 9:25:52 PM | 0.003 | 0 |
| 1/24/2025 | 8:23:24 PM | 0.003 | 0 |
| 1/24/2025 | 7:14:51 PM | 0.002 | 0 |
| 1/24/2025 | 5:59:54 PM | 0.002 | 0 |
| 1/24/2025 | 4:48:44 PM | 0.002 | 0 |
| 1/24/2025 | 4:15:14 PM | 0.002 | 0 |
| 1/24/2025 | 3:35:41 PM | 0.006 | 0 |
| 1/24/2025 | 2:20:49 PM | 0.001 | 0 |
| 1/24/2025 | 1:11:48 PM | 0.005 | 0 |
| 1/24/2025 | 12:10:32 PM | 0.006 | 0 |
| 1/24/2025 | 11:02:02 AM | 0.006 | 0 |
| 1/24/2025 | 10:01:40 AM | 0.006 | 0 |
All quotes in EUR