Soc. Generale Call 450 MUV2 17.12.../ DE000SU9NBG2 /
| 1/24/2025 9:44:25 PM | Chg. -0.090 | Volume | Bid9:56:49 PM | Ask9:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.920EUR | -0.75% | 0 Turnover: 0.000 |
11.820Bid Size: 3,000 | 11.910Ask Size: 3,000 | 12.080 | 11.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:25 PM | 11.920 | 0 |
| 1/24/2025 | 9:12:25 PM | 11.890 | 0 |
| 1/24/2025 | 8:03:14 PM | 11.940 | 0 |
| 1/24/2025 | 7:00:52 PM | 11.930 | 0 |
| 1/24/2025 | 5:58:00 PM | 11.900 | 0 |
| 1/24/2025 | 4:42:26 PM | 12.000 | 0 |
| 1/24/2025 | 4:21:07 PM | 12.080 | 0 |
| 1/24/2025 | 3:29:19 PM | 11.940 | 0 |
| 1/24/2025 | 2:19:21 PM | 11.810 | 0 |
| 1/24/2025 | 1:17:21 PM | 11.730 | 0 |
| 1/24/2025 | 12:09:24 PM | 11.690 | 0 |
| 1/24/2025 | 10:58:33 AM | 11.820 | 0 |
| 1/24/2025 | 9:53:50 AM | 11.750 | 0 |
All quotes in EUR