Soc. Generale Call 440 CAT 15.01..../ DE000SJ70NP2 /
| 1/23/2025 9:41:19 PM | Chg. +0.490 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | +9.48% | 0 Turnover: 0.000 |
5.660Bid Size: 1,000 | 5.710Ask Size: 1,000 | 5.770 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:19 PM | 5.660 | 0 |
| 1/23/2025 | 8:22:22 PM | 5.680 | 0 |
| 1/23/2025 | 7:11:34 PM | 5.770 | 0 |
| 1/23/2025 | 5:57:42 PM | 5.700 | 0 |
| 1/23/2025 | 4:50:43 PM | 5.480 | 0 |
| 1/23/2025 | 3:41:37 PM | 5.150 | 0 |
| 1/23/2025 | 2:34:27 PM | 5.010 | 0 |
| 1/23/2025 | 1:19:22 PM | 5.070 | 0 |
| 1/23/2025 | 12:08:51 PM | 5.080 | 0 |
| 1/23/2025 | 11:03:57 AM | 5.100 | 0 |
| 1/23/2025 | 9:51:54 AM | 5.070 | 0 |
| 1/23/2025 | 8:59:01 AM | 5.050 | 0 |
| 1/22/2025 | 9:41:35 PM | 5.170 | 0 |
All quotes in EUR