Soc. Generale Call 432 MSFT 17.01.../ DE000SU2VTC1 /
| 1/10/2025 9:43:56 PM | Chg. -0.120 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -46.15% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.140Ask Size: 10,000 | 0.210 | 0.099 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:56 PM | 0.140 | 0 |
| 1/10/2025 | 9:07:02 PM | 0.160 | 0 |
| 1/10/2025 | 8:04:51 PM | 0.180 | 0 |
| 1/10/2025 | 6:50:18 PM | 0.140 | 0 |
| 1/10/2025 | 5:40:35 PM | 0.100 | 0 |
| 1/10/2025 | 4:32:56 PM | 0.099 | 0 |
| 1/10/2025 | 3:20:34 PM | 0.170 | 0 |
| 1/10/2025 | 2:58:30 PM | 0.140 | 0 |
| 1/10/2025 | 2:17:24 PM | 0.210 | 0 |
| 1/10/2025 | 1:15:52 PM | 0.200 | 0 |
| 1/10/2025 | 1:07:48 PM | 0.190 | 0 |
| 1/10/2025 | 12:09:00 PM | 0.210 | 0 |
| 1/10/2025 | 11:02:12 AM | 0.190 | 0 |
All quotes in EUR