Soc. Generale Call 428 MSFT 17.01.../ DE000SU2VTB3 /
| 1/10/2025 6:59:24 PM | Chg. -0.170 | Volume | Bid7:15:38 PM | Ask7:15:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -42.50% | 0 Turnover: 0.000 |
0.240Bid Size: 30,000 | 0.270Ask Size: 30,000 | 0.360 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:59:24 PM | 0.230 | 0 |
| 1/10/2025 | 5:55:29 PM | 0.170 | 0 |
| 1/10/2025 | 4:41:18 PM | 0.200 | 0 |
| 1/10/2025 | 3:36:36 PM | 0.290 | 0 |
| 1/10/2025 | 3:02:45 PM | 0.260 | 0 |
| 1/10/2025 | 2:20:12 PM | 0.360 | 0 |
| 1/10/2025 | 1:16:04 PM | 0.330 | 0 |
| 1/10/2025 | 1:03:56 PM | 0.340 | 0 |
| 1/10/2025 | 12:02:04 PM | 0.330 | 0 |
| 1/10/2025 | 10:54:31 AM | 0.310 | 0 |
| 1/10/2025 | 9:48:21 AM | 0.330 | 0 |
| 1/10/2025 | 8:48:03 AM | 0.330 | 0 |
| 1/9/2025 | 9:49:38 PM | 0.400 | 0 |
All quotes in EUR