Soc. Generale Call 420 VRTX 21.03.../ DE000SW7LCP7 /
| 1/24/2025 6:51:08 PM | Chg. -0.050 | Volume | Bid7:19:49 PM | Ask7:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | -1.39% | 0 Turnover: 0.000 |
3.570Bid Size: 25,000 | 3.640Ask Size: 25,000 | 3.580 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:51:08 PM | 3.550 | 0 |
| 1/24/2025 | 5:38:28 PM | 3.580 | 0 |
| 1/24/2025 | 4:36:17 PM | 3.570 | 0 |
| 1/24/2025 | 4:17:36 PM | 3.460 | 0 |
| 1/24/2025 | 3:33:51 PM | 3.500 | 0 |
| 1/24/2025 | 2:25:24 PM | 3.290 | 0 |
| 1/24/2025 | 1:11:01 PM | 3.190 | 0 |
| 1/24/2025 | 12:06:10 PM | 3.180 | 0 |
| 1/24/2025 | 11:03:26 AM | 3.170 | 0 |
| 1/24/2025 | 9:58:39 AM | 3.280 | 0 |
| 1/24/2025 | 8:59:09 AM | 3.240 | 0 |
| 1/24/2025 | 8:56:30 AM | 3.230 | 0 |
| 1/23/2025 | 9:39:54 PM | 3.600 | 0 |
All quotes in EUR