Soc. Generale Call 42 EUZ 20.06.2.../ DE000SJ0WMA7 /
| 1/24/2025 9:41:17 PM | Chg. +0.190 | Volume | Bid9:46:26 PM | Ask9:46:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +16.67% | 0 Turnover: 0.000 |
1.350Bid Size: 2,300 | 1.390Ask Size: 2,300 | 1.370 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:17 PM | 1.330 | 0 |
| 1/24/2025 | 9:24:34 PM | 1.330 | 0 |
| 1/24/2025 | 8:09:50 PM | 1.350 | 0 |
| 1/24/2025 | 6:55:32 PM | 1.350 | 0 |
| 1/24/2025 | 5:42:13 PM | 1.370 | 0 |
| 1/24/2025 | 4:34:19 PM | 1.320 | 0 |
| 1/24/2025 | 4:12:47 PM | 1.310 | 0 |
| 1/24/2025 | 3:31:47 PM | 1.310 | 0 |
| 1/24/2025 | 2:22:09 PM | 1.290 | 0 |
| 1/24/2025 | 1:06:47 PM | 1.300 | 0 |
| 1/24/2025 | 11:59:25 AM | 1.280 | 0 |
| 1/24/2025 | 10:56:10 AM | 1.250 | 0 |
| 1/24/2025 | 9:48:00 AM | 1.200 | 0 |
All quotes in EUR