Soc. Generale Call 40 EUZ 20.06.2.../ DE000SJ0WL98 /
| 1/10/2025 3:47:13 PM | Chg. +0.030 | Volume | Bid4:18:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +2.75% | 0 Turnover: 0.000 |
1.100Bid Size: 7,000 | -Ask Size: - | 1.150 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:13 PM | 1.120 | 0 |
| 1/10/2025 | 3:08:41 PM | 1.110 | 0 |
| 1/10/2025 | 2:30:50 PM | 1.120 | 0 |
| 1/10/2025 | 1:20:16 PM | 1.150 | 0 |
| 1/10/2025 | 12:59:34 PM | 1.140 | 0 |
| 1/10/2025 | 12:15:23 PM | 1.130 | 0 |
| 1/10/2025 | 11:06:22 AM | 1.100 | 0 |
| 1/10/2025 | 10:00:19 AM | 1.100 | 0 |
| 1/10/2025 | 8:48:50 AM | 1.120 | 0 |
| 1/9/2025 | 9:46:32 PM | 1.090 | 0 |
| 1/9/2025 | 9:17:29 PM | 1.090 | 0 |
| 1/9/2025 | 8:10:42 PM | 1.130 | 0 |
| 1/9/2025 | 7:01:03 PM | 1.140 | 0 |
All quotes in EUR