Soc. Generale Call 40 EUZ 20.06.2.../ DE000SJ0WL98 /
| 1/24/2025 9:46:40 PM | Chg. +0.210 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +16.28% | 0 Turnover: 0.000 |
1.500Bid Size: 2,000 | 1.540Ask Size: 2,000 | 1.520 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:40 PM | 1.500 | 0 |
| 1/24/2025 | 9:27:51 PM | 1.480 | 0 |
| 1/24/2025 | 8:14:33 PM | 1.500 | 0 |
| 1/24/2025 | 7:00:18 PM | 1.520 | 0 |
| 1/24/2025 | 5:49:49 PM | 1.520 | 0 |
| 1/24/2025 | 4:37:22 PM | 1.520 | 0 |
| 1/24/2025 | 4:18:24 PM | 1.470 | 0 |
| 1/24/2025 | 3:24:16 PM | 1.430 | 0 |
| 1/24/2025 | 2:17:30 PM | 1.440 | 0 |
| 1/24/2025 | 1:13:52 PM | 1.450 | 0 |
| 1/24/2025 | 12:05:16 PM | 1.420 | 0 |
| 1/24/2025 | 10:55:02 AM | 1.400 | 0 |
| 1/24/2025 | 9:46:24 AM | 1.350 | 0 |
All quotes in EUR