Soc. Generale Call 390 ADSK 21.03.../ DE000SJ6ZU49 /
| 1/24/2025 9:50:43 PM | Chg. -0.004 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.068EUR | -5.56% | 0 Turnover: 0.000 |
0.067Bid Size: 10,000 | 0.077Ask Size: 10,000 | 0.072 | 0.027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:43 PM | 0.068 | 0 |
| 1/24/2025 | 8:52:37 PM | 0.067 | 0 |
| 1/24/2025 | 7:46:00 PM | 0.068 | 0 |
| 1/24/2025 | 6:34:02 PM | 0.072 | 0 |
| 1/24/2025 | 5:33:29 PM | 0.070 | 0 |
| 1/24/2025 | 4:29:18 PM | 0.071 | 0 |
| 1/24/2025 | 4:21:09 PM | 0.069 | 0 |
| 1/24/2025 | 3:23:18 PM | 0.034 | 0 |
| 1/24/2025 | 2:22:41 PM | 0.031 | 0 |
| 1/24/2025 | 1:12:21 PM | 0.039 | 0 |
| 1/24/2025 | 12:07:44 PM | 0.035 | 0 |
| 1/24/2025 | 11:03:14 AM | 0.033 | 0 |
| 1/24/2025 | 10:00:00 AM | 0.029 | 0 |
All quotes in EUR