Soc. Generale Call 380 CAT 15.01..../ DE000SJ70NL1 /
| 1/24/2025 10:52:17 AM | Chg. -0.150 | Volume | Bid10:55:29 AM | Ask10:55:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | -1.77% | 0 Turnover: 0.000 |
8.320Bid Size: 1,000 | 8.600Ask Size: 1,000 | 8.320 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:52:17 AM | 8.320 | 0 |
| 1/24/2025 | 9:52:13 AM | 8.250 | 0 |
| 1/24/2025 | 9:08:52 AM | 8.290 | 0 |
| 1/24/2025 | 8:54:54 AM | 8.290 | 0 |
| 1/23/2025 | 9:44:26 PM | 8.470 | 0 |
| 1/23/2025 | 9:22:19 PM | 8.540 | 0 |
| 1/23/2025 | 8:19:14 PM | 8.520 | 0 |
| 1/23/2025 | 7:03:06 PM | 8.600 | 0 |
| 1/23/2025 | 5:52:42 PM | 8.550 | 0 |
| 1/23/2025 | 4:51:29 PM | 8.300 | 0 |
| 1/23/2025 | 3:41:08 PM | 7.830 | 0 |
| 1/23/2025 | 2:35:24 PM | 7.640 | 0 |
| 1/23/2025 | 1:25:39 PM | 7.700 | 0 |
All quotes in EUR