Soc. Generale Call 370 CAT 15.01..../ DE000SJ70NK3 /
| 23/01/2025 21:45:50 | Chg. +0.640 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 9.030EUR | +7.63% | 0 Turnover: 0.000 |
9.030Bid Size: 750 | 9.070Ask Size: 750 | 9.180 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:50 | 9.030 | 0 |
| 23/01/2025 | 20:23:41 | 9.060 | 0 |
| 23/01/2025 | 19:14:44 | 9.180 | 0 |
| 23/01/2025 | 17:58:29 | 9.120 | 0 |
| 23/01/2025 | 16:49:34 | 8.810 | 0 |
| 23/01/2025 | 15:34:32 | 8.390 | 0 |
| 23/01/2025 | 14:24:13 | 8.200 | 0 |
| 23/01/2025 | 13:24:05 | 8.230 | 0 |
| 23/01/2025 | 12:18:25 | 8.270 | 0 |
| 23/01/2025 | 11:05:21 | 8.280 | 0 |
| 23/01/2025 | 09:57:34 | 8.260 | 0 |
| 23/01/2025 | 08:46:08 | 8.210 | 0 |
| 22/01/2025 | 21:49:13 | 8.390 | 0 |
All quotes in EUR