Soc. Generale Call 350 PPX 21.03..../ DE000SW8GP40 /
| 1/24/2025 9:35:16 PM | Chg. +0.054 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +71.05% | 34,330 Turnover: 6,522.700 |
0.130Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.260 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:16 PM | 0.130 | 0 |
| 1/24/2025 | 8:18:46 PM | 0.130 | 0 |
| 1/24/2025 | 7:10:52 PM | 0.130 | 0 |
| 1/24/2025 | 6:07:01 PM | 0.130 | 0 |
| 1/24/2025 | 4:55:44 PM | 0.140 | 0 |
| 1/24/2025 | 4:12:41 PM | 0.140 | 0 |
| 1/24/2025 | 3:39:58 PM | 0.150 | 0 |
| 1/24/2025 | 2:34:03 PM | 0.170 | 0 |
| 1/24/2025 | 1:19:36 PM | 0.240 | 0 |
| 1/24/2025 | 12:19:39 PM | 0.260 | 0 |
| 1/24/2025 | 11:04:17 AM | 0.250 | 0 |
| 1/24/2025 | 9:53:02 AM | 0.220 | 0 |
| 1/24/2025 | 9:34:41 AM | 0.200 | 17,165 |
All quotes in EUR