Soc. Generale Call 32 CRIN 20.03..../ DE000SU793S7 /
| 1/24/2025 9:11:24 AM | Chg. +0.020 | Volume | Bid9:25:47 AM | Ask9:25:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | +1.69% | 0 Turnover: 0.000 |
1.240Bid Size: 60,000 | 1.250Ask Size: 60,000 | 1.200 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:24 AM | 1.200 | 0 |
| 1/24/2025 | 9:00:34 AM | 1.200 | 0 |
| 1/23/2025 | 9:39:35 PM | 1.180 | 0 |
| 1/23/2025 | 9:00:22 PM | 1.170 | 0 |
| 1/23/2025 | 7:57:54 PM | 1.170 | 0 |
| 1/23/2025 | 6:54:54 PM | 1.160 | 0 |
| 1/23/2025 | 5:53:35 PM | 1.160 | 0 |
| 1/23/2025 | 4:48:59 PM | 1.150 | 0 |
| 1/23/2025 | 3:39:15 PM | 1.130 | 0 |
| 1/23/2025 | 2:27:04 PM | 1.120 | 0 |
| 1/23/2025 | 1:13:59 PM | 1.110 | 0 |
| 1/23/2025 | 12:08:18 PM | 1.120 | 0 |
| 1/23/2025 | 11:02:48 AM | 1.120 | 0 |
All quotes in EUR