Soc. Generale Call 300 Orsted A/S.../ DE000SJ9R963 /
| 1/24/2025 9:41:42 PM | Chg. +0.550 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | +19.23% | 0 Turnover: 0.000 |
3.380Bid Size: 900 | 3.600Ask Size: 900 | 3.590 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:42 PM | 3.410 | 0 |
| 1/24/2025 | 9:07:04 PM | 3.470 | 0 |
| 1/24/2025 | 7:58:17 PM | 3.430 | 0 |
| 1/24/2025 | 6:57:45 PM | 3.430 | 0 |
| 1/24/2025 | 5:50:45 PM | 3.520 | 0 |
| 1/24/2025 | 4:44:55 PM | 3.460 | 0 |
| 1/24/2025 | 4:18:16 PM | 3.480 | 0 |
| 1/24/2025 | 3:43:59 PM | 3.480 | 0 |
| 1/24/2025 | 2:28:35 PM | 3.590 | 0 |
| 1/24/2025 | 1:16:54 PM | 3.510 | 0 |
| 1/24/2025 | 12:12:46 PM | 3.480 | 0 |
| 1/24/2025 | 11:06:05 AM | 3.180 | 0 |
| 1/24/2025 | 9:55:35 AM | 3.150 | 0 |
All quotes in EUR