Soc. Generale Call 300 FFIV 21.03.../ DE000SJ2JLD6 /
| 1/24/2025 9:41:37 PM | Chg. +0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +1.89% | 0 Turnover: 0.000 |
0.550Bid Size: 6,000 | 0.590Ask Size: 6,000 | 0.570 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:37 PM | 0.540 | 0 |
| 1/24/2025 | 9:06:27 PM | 0.540 | 0 |
| 1/24/2025 | 8:01:34 PM | 0.530 | 0 |
| 1/24/2025 | 6:58:34 PM | 0.560 | 0 |
| 1/24/2025 | 5:46:24 PM | 0.570 | 0 |
| 1/24/2025 | 4:34:54 PM | 0.550 | 0 |
| 1/24/2025 | 4:12:34 PM | 0.550 | 0 |
| 1/24/2025 | 3:20:58 PM | 0.440 | 0 |
| 1/24/2025 | 2:07:51 PM | 0.440 | 0 |
| 1/24/2025 | 1:01:12 PM | 0.440 | 0 |
| 1/24/2025 | 11:59:33 AM | 0.430 | 0 |
| 1/24/2025 | 10:56:54 AM | 0.430 | 0 |
| 1/24/2025 | 9:49:33 AM | 0.440 | 0 |
All quotes in EUR