Soc. Generale Call 30 UBSG 21.03..../ DE000SU9ABX4 /
| 1/23/2025 9:51:25 PM | Chg. +0.020 | Volume | Bid9:52:05 PM | Ask9:52:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +9.09% | 0 Turnover: 0.000 |
0.240Bid Size: 30,000 | 0.280Ask Size: 30,000 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:25 PM | 0.240 | 0 |
| 1/23/2025 | 9:07:40 PM | 0.240 | 0 |
| 1/23/2025 | 7:58:16 PM | 0.240 | 0 |
| 1/23/2025 | 6:55:25 PM | 0.240 | 0 |
| 1/23/2025 | 5:40:59 PM | 0.230 | 0 |
| 1/23/2025 | 4:39:45 PM | 0.250 | 0 |
| 1/23/2025 | 3:25:34 PM | 0.250 | 0 |
| 1/23/2025 | 2:09:36 PM | 0.240 | 0 |
| 1/23/2025 | 1:00:07 PM | 0.240 | 0 |
| 1/23/2025 | 11:56:00 AM | 0.250 | 0 |
| 1/23/2025 | 10:55:33 AM | 0.240 | 0 |
| 1/23/2025 | 9:46:16 AM | 0.240 | 0 |
| 1/22/2025 | 9:40:49 PM | 0.220 | 0 |
All quotes in EUR