Soc. Generale Call 280 Orsted A/S.../ DE000SJ9YUX9 /
| 1/24/2025 8:39:42 AM | Chg. -0.53 | Volume | Bid8:26:06 PM | Ask8:26:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | -12.71% | - Turnover: - |
4.45Bid Size: 700 | 4.71Ask Size: 700 | 3.64 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:39:42 AM | 3.64 | 0 |
| 1/23/2025 | 8:39:07 AM | 4.17 | 0 |
| 1/22/2025 | 8:45:09 PM | 4.15 | 0 |
| 1/22/2025 | 7:45:11 PM | 4.17 | 0 |
| 1/22/2025 | 6:45:10 PM | 4.20 | 0 |
| 1/22/2025 | 6:00:11 PM | 4.15 | 0 |
| 1/22/2025 | 5:11:39 PM | 4.13 | 0 |
| 1/22/2025 | 4:30:20 PM | 4.20 | 0 |
| 1/22/2025 | 3:39:25 PM | 4.36 | 0 |
| 1/22/2025 | 2:41:54 PM | 4.56 | 0 |
| 1/22/2025 | 2:00:16 PM | 4.58 | 0 |
| 1/22/2025 | 1:00:23 PM | 4.34 | 0 |
| 1/22/2025 | 12:00:28 PM | 4.07 | 0 |
All quotes in EUR