Soc. Generale Call 270 FFIV 21.03.../ DE000SY96GR6 /
| 24/01/2025 21:49:39 | Chg. +0.070 | Volume | Bid21:59:42 | Demandez à21:59:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.600EUR | +4.58% | 0 Chiffrre d'affaires: 0.000 |
1.590Bid taille: 3,000 | 1.670Ask la taille: 3,000 | 1.620 | 1.310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:39 | 1.600 | 0 |
| 24/01/2025 | 21:21:33 | 1.560 | 0 |
| 24/01/2025 | 20:12:45 | 1.530 | 0 |
| 24/01/2025 | 19:08:15 | 1.620 | 0 |
| 24/01/2025 | 18:01:13 | 1.620 | 0 |
| 24/01/2025 | 16:51:16 | 1.560 | 0 |
| 24/01/2025 | 16:16:38 | 1.530 | 0 |
| 24/01/2025 | 15:49:56 | 1.470 | 0 |
| 24/01/2025 | 14:47:38 | 1.320 | 0 |
| 24/01/2025 | 13:31:31 | 1.330 | 0 |
| 24/01/2025 | 12:20:12 | 1.310 | 0 |
| 24/01/2025 | 11:04:41 | 1.320 | 0 |
| 24/01/2025 | 09:55:09 | 1.350 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR