Soc. Generale Call 265 IBM 21.02..../ DE000SJ6SD64 /
| 1/24/2025 9:42:30 PM | Chg. -0.014 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.057EUR | -19.72% | 0 Turnover: 0.000 |
0.062Bid Size: 10,000 | 0.072Ask Size: 10,000 | 0.081 | 0.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:30 PM | 0.057 | 0 |
| 1/24/2025 | 8:17:54 PM | 0.062 | 0 |
| 1/24/2025 | 7:13:45 PM | 0.069 | 0 |
| 1/24/2025 | 5:57:26 PM | 0.072 | 0 |
| 1/24/2025 | 4:46:37 PM | 0.075 | 0 |
| 1/24/2025 | 4:28:59 PM | 0.078 | 0 |
| 1/24/2025 | 3:34:52 PM | 0.081 | 0 |
| 1/24/2025 | 2:24:02 PM | 0.068 | 0 |
| 1/24/2025 | 1:16:24 PM | 0.069 | 0 |
| 1/24/2025 | 12:08:51 PM | 0.071 | 0 |
| 1/24/2025 | 11:06:40 AM | 0.076 | 0 |
| 1/24/2025 | 9:58:24 AM | 0.071 | 0 |
| 1/24/2025 | 9:03:09 AM | 0.070 | 0 |
All quotes in EUR