Soc. Generale Call 248.68 HNR1 21.../ DE000SU9B1M7 /
| 1/10/2025 5:07:01 PM | Chg. -0.25 | Volume | Bid6:09:23 PM | Ask6:09:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.15EUR | -17.86% | - Turnover: - |
1.12Bid Size: 2,700 | 1.18Ask Size: 2,700 | 1.43 | 1.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:45 PM | 1.12 | 0 |
| 1/10/2025 | 5:07:01 PM | 1.15 | 0 |
| 1/10/2025 | 4:08:29 PM | 1.22 | 0 |
| 1/10/2025 | 3:07:13 PM | 1.27 | 0 |
| 1/10/2025 | 2:07:35 PM | 1.26 | 0 |
| 1/10/2025 | 1:08:17 PM | 1.39 | 0 |
| 1/10/2025 | 12:18:19 PM | 1.42 | 0 |
| 1/10/2025 | 11:15:34 AM | 1.42 | 0 |
| 1/10/2025 | 9:47:50 AM | 1.43 | 0 |
| 1/9/2025 | 6:21:09 PM | 1.40 | 0 |
| 1/9/2025 | 5:06:34 PM | 1.43 | 0 |
| 1/9/2025 | 4:07:31 PM | 1.49 | 0 |
| 1/9/2025 | 3:06:21 PM | 1.46 | 0 |
All quotes in EUR