Soc. Generale Call 240 SND 21.03..../ DE000SU9AHS1 /
| 1/24/2025 1:13:07 PM | Chg. -0.100 | Volume | Bid1:54:39 PM | Ask1:54:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | -2.77% | 0 Turnover: 0.000 |
3.500Bid Size: 10,000 | 3.520Ask Size: 10,000 | 3.600 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:13:07 PM | 3.510 | 0 |
| 1/24/2025 | 12:06:36 PM | 3.550 | 0 |
| 1/24/2025 | 10:53:40 AM | 3.600 | 0 |
| 1/24/2025 | 9:46:32 AM | 3.550 | 0 |
| 1/24/2025 | 9:10:31 AM | 3.560 | 0 |
| 1/23/2025 | 9:49:41 PM | 3.610 | 0 |
| 1/23/2025 | 9:03:23 PM | 3.570 | 0 |
| 1/23/2025 | 7:59:06 PM | 3.590 | 0 |
| 1/23/2025 | 6:51:45 PM | 3.620 | 0 |
| 1/23/2025 | 5:36:35 PM | 3.520 | 0 |
| 1/23/2025 | 4:33:55 PM | 3.490 | 0 |
| 1/23/2025 | 3:30:22 PM | 3.450 | 0 |
| 1/23/2025 | 2:27:47 PM | 3.440 | 0 |
All quotes in EUR