Soc. Generale Call 238.73 HNR1 21.../ DE000SU74XP0 /
| 1/24/2025 9:40:27 PM | Chg. -0.420 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | -15.50% | 0 Turnover: 0.000 |
2.300Bid Size: 1,400 | 2.380Ask Size: 1,400 | 2.710 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:27 PM | 2.290 | 0 |
| 1/24/2025 | 9:27:22 PM | 2.300 | 0 |
| 1/24/2025 | 8:12:20 PM | 2.310 | 0 |
| 1/24/2025 | 6:56:44 PM | 2.320 | 0 |
| 1/24/2025 | 5:55:44 PM | 2.340 | 0 |
| 1/24/2025 | 4:46:40 PM | 2.390 | 0 |
| 1/24/2025 | 4:16:49 PM | 2.470 | 0 |
| 1/24/2025 | 3:37:09 PM | 2.500 | 0 |
| 1/24/2025 | 2:28:27 PM | 2.450 | 0 |
| 1/24/2025 | 1:19:48 PM | 2.380 | 0 |
| 1/24/2025 | 12:10:11 PM | 2.440 | 0 |
| 1/24/2025 | 10:59:48 AM | 2.540 | 0 |
| 1/24/2025 | 9:47:56 AM | 2.530 | 0 |
All quotes in EUR