Soc. Generale Call 228 AMZN 21.02.../ DE000SJ6SA00 /
| 1/24/2025 10:00:16 AM | Chg. +0.050 | Volume | Bid10:46:23 AM | Ask10:46:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +3.91% | 0 Turnover: 0.000 |
1.360Bid Size: 15,000 | 1.370Ask Size: 15,000 | 1.340 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:00:16 AM | 1.330 | 0 |
| 1/24/2025 | 9:11:25 AM | 1.330 | 0 |
| 1/24/2025 | 8:50:49 AM | 1.340 | 0 |
| 1/23/2025 | 9:41:26 PM | 1.280 | 0 |
| 1/23/2025 | 8:29:23 PM | 1.240 | 0 |
| 1/23/2025 | 7:14:59 PM | 1.230 | 0 |
| 1/23/2025 | 6:08:12 PM | 1.240 | 0 |
| 1/23/2025 | 4:53:42 PM | 1.300 | 0 |
| 1/23/2025 | 3:37:49 PM | 1.230 | 0 |
| 1/23/2025 | 2:23:37 PM | 1.300 | 0 |
| 1/23/2025 | 1:13:44 PM | 1.290 | 0 |
| 1/23/2025 | 12:09:57 PM | 1.280 | 0 |
| 1/23/2025 | 10:55:19 AM | 1.290 | 0 |
All quotes in EUR