Soc. Generale Call 220 ALGN 17.01.../ DE000SU2VX33 /
| 1/9/2025 9:46:40 PM | Chg. -0.040 | Volume | Bid8:22:07 AM | Ask8:22:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -10.81% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.430Ask Size: 10,000 | 0.380 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:40 PM | 0.330 | 0 |
| 1/9/2025 | 9:05:23 PM | 0.330 | 0 |
| 1/9/2025 | 7:57:59 PM | 0.330 | 0 |
| 1/9/2025 | 6:44:56 PM | 0.320 | 0 |
| 1/9/2025 | 5:33:58 PM | 0.350 | 0 |
| 1/9/2025 | 4:31:00 PM | 0.320 | 0 |
| 1/9/2025 | 3:28:09 PM | 0.360 | 0 |
| 1/9/2025 | 2:23:10 PM | 0.370 | 0 |
| 1/9/2025 | 1:22:14 PM | 0.380 | 0 |
| 1/9/2025 | 12:05:45 PM | 0.370 | 0 |
| 1/9/2025 | 10:58:10 AM | 0.380 | 0 |
| 1/9/2025 | 10:12:18 AM | 0.360 | 0 |
| 1/9/2025 | 9:55:44 AM | 0.360 | 0 |
All quotes in EUR