Soc. Generale Call 215 CVX 18.12..../ DE000SJ6NBM1 /
| 1/9/2025 9:39:01 PM | Chg. +0.010 | Volume | Bid8:23:14 AM | Ask8:23:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:39:01 PM | 0.280 | 0 |
| 1/9/2025 | 9:10:39 PM | 0.280 | 0 |
| 1/9/2025 | 8:05:23 PM | 0.280 | 0 |
| 1/9/2025 | 7:01:51 PM | 0.280 | 0 |
| 1/9/2025 | 5:47:34 PM | 0.280 | 0 |
| 1/9/2025 | 4:39:01 PM | 0.290 | 0 |
| 1/9/2025 | 3:36:36 PM | 0.290 | 0 |
| 1/9/2025 | 2:27:33 PM | 0.280 | 0 |
| 1/9/2025 | 1:21:55 PM | 0.270 | 0 |
| 1/9/2025 | 12:20:52 PM | 0.280 | 0 |
| 1/9/2025 | 11:08:12 AM | 0.280 | 0 |
| 1/9/2025 | 10:10:52 AM | 0.270 | 0 |
| 1/9/2025 | 9:51:40 AM | 0.270 | 0 |
All quotes in EUR