Soc. Generale Call 215 CVX 18.12..../ DE000SJ6NBM1 /
| 09/01/2025 21:39:01 | Var. +0.010 | Volume | Denaro08:46:38 | Lettera08:46:38 | Max | Min |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | 0 Fatturato: 0.000 |
0.270Quantità in denaro: 10,000 | 0.300Quantità in lettera: 10,000 | 0.290 | 0.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:39:01 | 0.280 | 0 |
| 09/01/2025 | 21:10:39 | 0.280 | 0 |
| 09/01/2025 | 20:05:23 | 0.280 | 0 |
| 09/01/2025 | 19:01:51 | 0.280 | 0 |
| 09/01/2025 | 17:47:34 | 0.280 | 0 |
| 09/01/2025 | 16:39:01 | 0.290 | 0 |
| 09/01/2025 | 15:36:36 | 0.290 | 0 |
| 09/01/2025 | 14:27:33 | 0.280 | 0 |
| 09/01/2025 | 13:21:55 | 0.270 | 0 |
| 09/01/2025 | 12:20:52 | 0.280 | 0 |
| 09/01/2025 | 11:08:12 | 0.280 | 0 |
| 09/01/2025 | 10:10:52 | 0.270 | 0 |
| 09/01/2025 | 09:51:40 | 0.270 | 0 |
Tutte le quotazioni in EUR