Soc. Generale Call 215 CVX 18.09..../ DE000SW98P65 /
| 1/24/2025 9:40:36 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +4.00% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.270 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:36 PM | 0.260 | 0 |
| 1/24/2025 | 9:25:19 PM | 0.260 | 0 |
| 1/24/2025 | 8:12:26 PM | 0.260 | 0 |
| 1/24/2025 | 7:09:22 PM | 0.260 | 0 |
| 1/24/2025 | 6:09:14 PM | 0.270 | 0 |
| 1/24/2025 | 4:54:13 PM | 0.270 | 0 |
| 1/24/2025 | 4:18:05 PM | 0.260 | 0 |
| 1/24/2025 | 3:52:22 PM | 0.260 | 0 |
| 1/24/2025 | 2:46:28 PM | 0.240 | 0 |
| 1/24/2025 | 1:33:58 PM | 0.240 | 0 |
| 1/24/2025 | 12:28:01 PM | 0.240 | 0 |
| 1/24/2025 | 11:12:28 AM | 0.240 | 0 |
| 1/24/2025 | 9:58:18 AM | 0.240 | 0 |
All quotes in EUR