Soc. Generale Call 200 WDAY 19.12.../ DE000SY0ZA55 /
| 1/24/2025 9:56:59 AM | Chg. -0.170 | Volume | Bid10:30:23 AM | Ask10:30:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | -2.40% | 0 Turnover: 0.000 |
6.880Bid Size: 2,000 | 7.220Ask Size: 2,000 | 6.950 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:59 AM | 6.900 | 0 |
| 1/24/2025 | 9:01:41 AM | 6.950 | 0 |
| 1/24/2025 | 8:55:23 AM | 6.930 | 0 |
| 1/23/2025 | 9:42:14 PM | 7.070 | 0 |
| 1/23/2025 | 9:27:28 PM | 7.060 | 0 |
| 1/23/2025 | 8:15:31 PM | 7.030 | 0 |
| 1/23/2025 | 7:03:54 PM | 6.850 | 0 |
| 1/23/2025 | 5:50:20 PM | 6.830 | 0 |
| 1/23/2025 | 4:36:09 PM | 6.750 | 0 |
| 1/23/2025 | 3:21:48 PM | 6.800 | 0 |
| 1/23/2025 | 2:08:04 PM | 6.970 | 0 |
| 1/23/2025 | 1:05:55 PM | 6.930 | 0 |
| 1/23/2025 | 12:03:36 PM | 6.950 | 0 |
All quotes in EUR