Soc. Generale Call 200 TRV 21.03..../ DE000SY7SEC4 /
| 1/24/2025 9:04:14 AM | Chg. -0.150 | Volume | Bid9:33:43 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | -3.70% | 0 Turnover: 0.000 |
3.880Bid Size: 1,000 | -Ask Size: - | 3.900 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:14 AM | 3.900 | 0 |
| 1/24/2025 | 8:51:19 AM | 3.890 | 0 |
| 1/23/2025 | 9:40:57 PM | 4.050 | 0 |
| 1/23/2025 | 9:10:04 PM | 4.080 | 0 |
| 1/23/2025 | 8:04:12 PM | 4.150 | 0 |
| 1/23/2025 | 6:49:31 PM | 4.160 | 0 |
| 1/23/2025 | 5:43:47 PM | 4.180 | 0 |
| 1/23/2025 | 4:40:42 PM | 4.110 | 0 |
| 1/23/2025 | 3:32:15 PM | 4.410 | 0 |
| 1/23/2025 | 2:20:45 PM | 4.440 | 0 |
| 1/23/2025 | 1:15:09 PM | 4.490 | 0 |
| 1/23/2025 | 12:06:41 PM | 4.480 | 0 |
| 1/23/2025 | 11:05:20 AM | 4.510 | 0 |
All quotes in EUR