Soc. Generale Call 190 ALGN 21.03.../ DE000SY68MD3 /
| 1/24/2025 9:43:37 PM | Chg. -0.180 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | -3.80% | 0 Turnover: 0.000 |
4.570Bid Size: 1,000 | 4.670Ask Size: 1,000 | 4.660 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:37 PM | 4.560 | 0 |
| 1/24/2025 | 9:25:17 PM | 4.540 | 0 |
| 1/24/2025 | 8:10:19 PM | 4.360 | 0 |
| 1/24/2025 | 6:54:45 PM | 4.490 | 0 |
| 1/24/2025 | 5:38:19 PM | 4.490 | 0 |
| 1/24/2025 | 4:37:31 PM | 4.590 | 0 |
| 1/24/2025 | 4:18:12 PM | 4.580 | 0 |
| 1/24/2025 | 3:32:29 PM | 4.650 | 0 |
| 1/24/2025 | 2:23:01 PM | 4.570 | 0 |
| 1/24/2025 | 1:15:55 PM | 4.620 | 0 |
| 1/24/2025 | 12:09:26 PM | 4.660 | 0 |
| 1/24/2025 | 11:09:26 AM | 4.660 | 0 |
| 1/24/2025 | 9:59:27 AM | 4.560 | 0 |
All quotes in EUR