Soc. Generale Call 190 ALGN 21.03.../ DE000SY68MD3 /
| 1/10/2025 10:57:16 AM | Chg. +0.010 | Volume | Bid12:05:46 PM | Ask12:05:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +0.31% | 0 Turnover: 0.000 |
3.270Bid Size: 1,000 | 3.550Ask Size: 1,000 | 3.300 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:57:16 AM | 3.260 | 0 |
| 1/10/2025 | 9:45:52 AM | 3.300 | 0 |
| 1/10/2025 | 8:59:35 AM | 3.150 | 0 |
| 1/9/2025 | 9:38:51 PM | 3.250 | 0 |
| 1/9/2025 | 8:22:44 PM | 3.240 | 0 |
| 1/9/2025 | 7:07:08 PM | 3.230 | 0 |
| 1/9/2025 | 6:05:35 PM | 3.280 | 0 |
| 1/9/2025 | 4:58:18 PM | 3.280 | 0 |
| 1/9/2025 | 3:45:17 PM | 3.230 | 0 |
| 1/9/2025 | 2:36:25 PM | 3.340 | 0 |
| 1/9/2025 | 1:32:32 PM | 3.330 | 0 |
| 1/9/2025 | 12:17:01 PM | 3.340 | 0 |
| 1/9/2025 | 11:09:57 AM | 3.370 | 0 |
All quotes in EUR