Soc. Generale Call 185 CVX 18.12..../ DE000SY002L4 /
| 1/24/2025 9:38:13 PM | Chg. -0.040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -5.26% | 0 Turnover: 0.000 |
0.720Bid Size: 4,200 | 0.740Ask Size: 4,200 | 0.740 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:13 PM | 0.720 | 0 |
| 1/24/2025 | 8:28:25 PM | 0.740 | 0 |
| 1/24/2025 | 7:14:35 PM | 0.720 | 0 |
| 1/24/2025 | 5:58:42 PM | 0.740 | 0 |
| 1/24/2025 | 4:44:59 PM | 0.740 | 0 |
| 1/24/2025 | 4:08:24 PM | 0.730 | 0 |
| 1/24/2025 | 3:28:49 PM | 0.740 | 0 |
| 1/24/2025 | 2:13:37 PM | 0.730 | 0 |
| 1/24/2025 | 1:05:21 PM | 0.720 | 0 |
| 1/24/2025 | 12:03:22 PM | 0.730 | 0 |
| 1/24/2025 | 11:01:03 AM | 0.720 | 0 |
| 1/24/2025 | 9:46:35 AM | 0.710 | 0 |
| 1/24/2025 | 8:58:58 AM | 0.740 | 0 |
All quotes in EUR