Soc. Generale Call 181.82 AIL 21..../ DE000SU716X8 /
| 1/24/2025 9:42:41 PM | Chg. +0.001 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.051EUR | +2.00% | 0 Turnover: 0.000 |
0.052Bid Size: 10,000 | 0.098Ask Size: 10,000 | 0.076 | 0.051 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:41 PM | 0.051 | 0 |
| 1/24/2025 | 9:17:42 PM | 0.051 | 0 |
| 1/24/2025 | 8:16:27 PM | 0.052 | 0 |
| 1/24/2025 | 7:07:01 PM | 0.064 | 0 |
| 1/24/2025 | 5:50:45 PM | 0.066 | 0 |
| 1/24/2025 | 4:45:24 PM | 0.074 | 0 |
| 1/24/2025 | 4:14:31 PM | 0.073 | 0 |
| 1/24/2025 | 3:35:41 PM | 0.074 | 0 |
| 1/24/2025 | 2:20:38 PM | 0.076 | 0 |
| 1/24/2025 | 1:14:18 PM | 0.073 | 0 |
| 1/24/2025 | 12:05:45 PM | 0.075 | 0 |
| 1/24/2025 | 11:02:33 AM | 0.074 | 0 |
| 1/24/2025 | 9:54:02 AM | 0.075 | 0 |
All quotes in EUR