Soc. Generale Call 18 COP 21.03.2.../ DE000SY61V50 /
| 1/24/2025 9:49:12 PM | Chg. +0.200 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +4.15% | 0 Turnover: 0.000 |
5.020Bid Size: 600 | -Ask Size: - | 5.100 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:12 PM | 5.020 | 0 |
| 1/24/2025 | 9:18:16 PM | 5.030 | 0 |
| 1/24/2025 | 8:17:28 PM | 5.030 | 0 |
| 1/24/2025 | 7:06:40 PM | 5.030 | 0 |
| 1/24/2025 | 5:54:59 PM | 5.050 | 0 |
| 1/24/2025 | 4:43:06 PM | 5.090 | 0 |
| 1/24/2025 | 4:14:37 PM | 5.050 | 0 |
| 1/24/2025 | 3:34:34 PM | 5.100 | 0 |
| 1/24/2025 | 2:26:37 PM | 4.930 | 0 |
| 1/24/2025 | 1:22:11 PM | 4.920 | 0 |
| 1/24/2025 | 12:09:39 PM | 4.910 | 0 |
| 1/24/2025 | 10:55:38 AM | 4.810 | 0 |
| 1/24/2025 | 9:49:40 AM | 4.920 | 0 |
All quotes in EUR