Soc. Generale Call 175 CVX 15.01..../ DE000SJ701Z0 /
| 1/24/2025 9:41:17 PM | Chg. -0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -2.68% | 0 Turnover: 0.000 |
1.090Bid Size: 3,000 | 1.110Ask Size: 3,000 | 1.170 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:17 PM | 1.090 | 0 |
| 1/24/2025 | 9:19:21 PM | 1.110 | 0 |
| 1/24/2025 | 8:05:53 PM | 1.110 | 0 |
| 1/24/2025 | 6:58:41 PM | 1.100 | 0 |
| 1/24/2025 | 5:48:26 PM | 1.120 | 0 |
| 1/24/2025 | 4:37:44 PM | 1.110 | 0 |
| 1/24/2025 | 4:20:17 PM | 1.100 | 0 |
| 1/24/2025 | 3:37:17 PM | 1.170 | 0 |
| 1/24/2025 | 2:20:49 PM | 1.100 | 0 |
| 1/24/2025 | 1:12:52 PM | 1.100 | 0 |
| 1/24/2025 | 12:11:47 PM | 1.090 | 0 |
| 1/24/2025 | 11:02:21 AM | 1.080 | 0 |
| 1/24/2025 | 10:01:10 AM | 1.070 | 0 |
All quotes in EUR