Soc. Generale Call 175 CTAS 15.01.../ DE000SJ70N33 /
| 1/24/2025 9:43:10 PM | Chg. -0.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -1.45% | 0 Turnover: 0.000 |
5.450Bid Size: 2,000 | 5.480Ask Size: 2,000 | 5.510 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:10 PM | 5.450 | 0 |
| 1/24/2025 | 9:17:17 PM | 5.440 | 0 |
| 1/24/2025 | 8:14:56 PM | 5.460 | 0 |
| 1/24/2025 | 7:12:37 PM | 5.470 | 0 |
| 1/24/2025 | 6:02:13 PM | 5.480 | 0 |
| 1/24/2025 | 4:47:00 PM | 5.500 | 0 |
| 1/24/2025 | 4:17:57 PM | 5.510 | 0 |
| 1/24/2025 | 3:45:44 PM | 5.480 | 0 |
| 1/24/2025 | 2:34:21 PM | 5.330 | 0 |
| 1/24/2025 | 1:24:38 PM | 5.310 | 0 |
| 1/24/2025 | 12:19:20 PM | 5.280 | 0 |
| 1/24/2025 | 11:09:26 AM | 5.170 | 0 |
| 1/24/2025 | 9:59:36 AM | 5.240 | 0 |
All quotes in EUR