Soc. Generale Call 170 PAYX 20.06.../ DE000SJ0UAJ7 /
| 1/24/2025 11:14:44 AM | Chg. -0.024 | Volume | Bid12:13:01 PM | Ask12:13:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.086EUR | -21.82% | 0 Turnover: 0.000 |
0.090Bid Size: 10,000 | 0.130Ask Size: 10,000 | 0.089 | 0.086 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:14:44 AM | 0.086 | 0 |
| 1/24/2025 | 9:59:51 AM | 0.089 | 0 |
| 1/24/2025 | 9:00:05 AM | 0.086 | 0 |
| 1/24/2025 | 8:59:39 AM | 0.086 | 0 |
| 1/23/2025 | 9:45:41 PM | 0.110 | 0 |
| 1/23/2025 | 8:27:45 PM | 0.110 | 0 |
| 1/23/2025 | 7:18:05 PM | 0.110 | 0 |
| 1/23/2025 | 6:08:56 PM | 0.120 | 0 |
| 1/23/2025 | 4:54:14 PM | 0.110 | 0 |
| 1/23/2025 | 3:41:22 PM | 0.120 | 0 |
| 1/23/2025 | 2:29:19 PM | 0.095 | 0 |
| 1/23/2025 | 1:25:13 PM | 0.088 | 0 |
| 1/23/2025 | 12:12:54 PM | 0.095 | 0 |
All quotes in EUR