Soc. Generale Call 168 EUR/JPY 19.../ DE000SY75R76 /
| 1/23/2025 9:39:25 PM | Chg. -0.130 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -8.13% | 0 Turnover: 0.000 |
1.480Bid Size: 5,000 | 1.490Ask Size: 5,000 | 1.550 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:39:25 PM | 1.470 | 0 |
| 1/23/2025 | 9:13:41 PM | 1.480 | 0 |
| 1/23/2025 | 7:59:58 PM | 1.510 | 0 |
| 1/23/2025 | 6:51:20 PM | 1.520 | 0 |
| 1/23/2025 | 5:39:37 PM | 1.460 | 0 |
| 1/23/2025 | 4:24:00 PM | 1.480 | 0 |
| 1/23/2025 | 3:22:09 PM | 1.520 | 0 |
| 1/23/2025 | 2:08:32 PM | 1.500 | 0 |
| 1/23/2025 | 1:07:13 PM | 1.530 | 0 |
| 1/23/2025 | 11:50:36 AM | 1.530 | 0 |
| 1/23/2025 | 10:46:58 AM | 1.540 | 0 |
| 1/23/2025 | 9:46:27 AM | 1.520 | 0 |
| 1/23/2025 | 8:49:41 AM | 1.550 | 0 |
All quotes in EUR