Soc. Generale Call 166 EUR/JPY 21.../ DE000SJ19U12 /
| 1/24/2025 8:59:48 AM | Chg. -0.020 | Volume | Bid9:20:57 AM | Ask9:20:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -7.14% | 0 Turnover: 0.000 |
0.260Bid Size: 25,000 | 0.270Ask Size: 25,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:48 AM | 0.260 | 0 |
| 1/24/2025 | 8:58:01 AM | 0.270 | 0 |
| 1/23/2025 | 9:36:05 PM | 0.280 | 0 |
| 1/23/2025 | 9:30:09 PM | 0.290 | 0 |
| 1/23/2025 | 8:18:33 PM | 0.300 | 0 |
| 1/23/2025 | 7:07:13 PM | 0.320 | 0 |
| 1/23/2025 | 5:52:41 PM | 0.300 | 0 |
| 1/23/2025 | 4:46:34 PM | 0.310 | 0 |
| 1/23/2025 | 3:39:39 PM | 0.330 | 0 |
| 1/23/2025 | 2:37:42 PM | 0.320 | 0 |
| 1/23/2025 | 1:22:12 PM | 0.340 | 0 |
| 1/23/2025 | 12:19:42 PM | 0.350 | 0 |
| 1/23/2025 | 11:05:45 AM | 0.330 | 0 |
All quotes in EUR