Soc. Generale Call 165 CVX 15.01..../ DE000SJ70N17 /
| 1/9/2025 9:40:41 PM | Chg. +0.020 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +1.63% | 0 Turnover: 0.000 |
1.250Bid Size: 3,000 | 1.290Ask Size: 3,000 | 1.290 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:41 PM | 1.250 | 0 |
| 1/9/2025 | 8:52:26 PM | 1.250 | 0 |
| 1/9/2025 | 7:44:02 PM | 1.270 | 0 |
| 1/9/2025 | 6:39:19 PM | 1.260 | 0 |
| 1/9/2025 | 4:34:13 PM | 1.290 | 0 |
| 1/9/2025 | 3:18:47 PM | 1.270 | 0 |
| 1/9/2025 | 2:16:47 PM | 1.250 | 0 |
| 1/9/2025 | 1:12:00 PM | 1.250 | 0 |
| 1/9/2025 | 12:02:59 PM | 1.240 | 0 |
| 1/9/2025 | 10:54:35 AM | 1.250 | 0 |
| 1/9/2025 | 10:13:53 AM | 1.210 | 0 |
| 1/9/2025 | 9:46:11 AM | 1.240 | 0 |
| 1/9/2025 | 9:00:32 AM | 1.220 | 0 |
All quotes in EUR