Soc. Generale Call 163 EUR/JPY 21.../ DE000SY0KE66 /
| 1/23/2025 9:47:35 AM | Chg. -0.110 | Volume | Bid10:39:01 AM | Ask10:39:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -7.38% | 0 Turnover: 0.000 |
1.430Bid Size: 25,000 | 1.440Ask Size: 25,000 | 1.440 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:35 AM | 1.380 | 0 |
| 1/23/2025 | 8:57:10 AM | 1.440 | 0 |
| 1/22/2025 | 9:47:15 PM | 1.490 | 0 |
| 1/22/2025 | 9:26:31 PM | 1.500 | 0 |
| 1/22/2025 | 8:22:50 PM | 1.510 | 0 |
| 1/22/2025 | 7:14:23 PM | 1.500 | 0 |
| 1/22/2025 | 6:07:17 PM | 1.510 | 0 |
| 1/22/2025 | 5:01:29 PM | 1.490 | 0 |
| 1/22/2025 | 3:53:32 PM | 1.430 | 0 |
| 1/22/2025 | 2:40:19 PM | 1.390 | 0 |
| 1/22/2025 | 1:24:18 PM | 1.460 | 0 |
| 1/22/2025 | 12:56:26 PM | 1.430 | 0 |
| 1/22/2025 | 12:12:21 PM | 1.440 | 0 |
All quotes in EUR