Soc. Generale Call 163 EUR/JPY 21.../ DE000SJ19UY6 /
| 1/23/2025 8:29:24 AM | Chg. -0.11 | Volume | Bid10:32:09 AM | Ask10:32:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.97EUR | -10.19% | - Turnover: - |
0.99Bid Size: 25,000 | 1.00Ask Size: 25,000 | 0.97 | 0.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:29:24 AM | 0.97 | 0 |
| 1/22/2025 | 9:07:09 PM | 1.08 | 0 |
| 1/22/2025 | 8:06:48 PM | 1.07 | 0 |
| 1/22/2025 | 7:06:02 PM | 1.06 | 0 |
| 1/22/2025 | 6:16:09 PM | 1.07 | 0 |
| 1/22/2025 | 5:09:21 PM | 1.04 | 0 |
| 1/22/2025 | 4:08:52 PM | 0.96 | 0 |
| 1/22/2025 | 3:07:14 PM | 0.92 | 0 |
| 1/22/2025 | 2:08:39 PM | 0.98 | 0 |
| 1/22/2025 | 1:06:27 PM | 1.00 | 0 |
| 1/22/2025 | 12:06:46 PM | 0.98 | 0 |
| 1/22/2025 | 11:07:47 AM | 0.97 | 0 |
| 1/22/2025 | 8:28:18 AM | 0.88 | 0 |
All quotes in EUR