Soc. Generale Call 163 EUR/JPY 21.../ DE000SJ19UY6 /
| 1/23/2025 9:51:35 AM | Chg. -0.130 | Volume | Bid10:34:44 AM | Ask10:34:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -12.15% | 0 Turnover: 0.000 |
0.990Bid Size: 25,000 | 1.000Ask Size: 25,000 | 1.000 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:35 AM | 0.940 | 0 |
| 1/23/2025 | 9:00:23 AM | 1.000 | 0 |
| 1/22/2025 | 9:39:43 PM | 1.070 | 0 |
| 1/22/2025 | 9:29:09 PM | 1.070 | 0 |
| 1/22/2025 | 8:24:40 PM | 1.080 | 0 |
| 1/22/2025 | 7:22:03 PM | 1.070 | 0 |
| 1/22/2025 | 6:09:07 PM | 1.080 | 0 |
| 1/22/2025 | 5:00:29 PM | 1.050 | 0 |
| 1/22/2025 | 3:51:32 PM | 0.980 | 0 |
| 1/22/2025 | 2:37:22 PM | 0.970 | 0 |
| 1/22/2025 | 1:23:15 PM | 1.020 | 0 |
| 1/22/2025 | 12:45:32 PM | 1.000 | 0 |
| 1/22/2025 | 12:21:23 PM | 1.010 | 0 |
All quotes in EUR