Soc. Generale Call 160 PAYX 20.06.../ DE000SU26FT9 /
| 1/24/2025 9:45:29 PM | Chg. +0.030 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +11.11% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.310 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 0.300 | 0 |
| 1/24/2025 | 8:33:06 PM | 0.310 | 0 |
| 1/24/2025 | 7:16:50 PM | 0.300 | 0 |
| 1/24/2025 | 6:08:42 PM | 0.300 | 0 |
| 1/24/2025 | 4:53:00 PM | 0.290 | 0 |
| 1/24/2025 | 4:14:02 PM | 0.270 | 0 |
| 1/24/2025 | 3:41:30 PM | 0.260 | 0 |
| 1/24/2025 | 2:25:26 PM | 0.240 | 0 |
| 1/24/2025 | 1:19:42 PM | 0.240 | 0 |
| 1/24/2025 | 12:14:46 PM | 0.240 | 0 |
| 1/24/2025 | 10:58:43 AM | 0.230 | 0 |
| 1/24/2025 | 9:47:43 AM | 0.240 | 0 |
| 1/24/2025 | 9:10:40 AM | 0.230 | 0 |
All quotes in EUR