Soc. Generale Call 160 CVX 15.01..../ DE000SJ701X5 /
| 1/24/2025 9:47:21 PM | Chg. -0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | -3.01% | 0 Turnover: 0.000 |
1.620Bid Size: 3,000 | 1.640Ask Size: 3,000 | 1.680 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:21 PM | 1.610 | 0 |
| 1/24/2025 | 9:23:59 PM | 1.640 | 0 |
| 1/24/2025 | 8:19:49 PM | 1.640 | 0 |
| 1/24/2025 | 7:10:00 PM | 1.630 | 0 |
| 1/24/2025 | 5:57:15 PM | 1.650 | 0 |
| 1/24/2025 | 4:41:40 PM | 1.650 | 0 |
| 1/24/2025 | 4:17:33 PM | 1.640 | 0 |
| 1/24/2025 | 3:30:58 PM | 1.680 | 0 |
| 1/24/2025 | 2:24:06 PM | 1.620 | 0 |
| 1/24/2025 | 1:21:10 PM | 1.620 | 0 |
| 1/24/2025 | 12:13:27 PM | 1.610 | 0 |
| 1/24/2025 | 11:11:14 AM | 1.600 | 0 |
| 1/24/2025 | 10:00:50 AM | 1.580 | 0 |
All quotes in EUR