Soc. Generale Call 160 AMAT 17.01.../ DE000SV6L677 /
| 1/10/2025 4:49:56 PM | Chg. -0.280 | Volume | Bid4:50:25 PM | Ask4:50:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -17.39% | 0 Turnover: 0.000 |
1.310Bid Size: 70,000 | 1.330Ask Size: 70,000 | 1.610 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:49:56 PM | 1.330 | 0 |
| 1/10/2025 | 3:40:23 PM | 1.090 | 0 |
| 1/10/2025 | 3:03:14 PM | 1.360 | 0 |
| 1/10/2025 | 2:27:38 PM | 1.550 | 0 |
| 1/10/2025 | 1:21:42 PM | 1.510 | 0 |
| 1/10/2025 | 1:04:13 PM | 1.570 | 0 |
| 1/10/2025 | 12:14:36 PM | 1.610 | 0 |
| 1/10/2025 | 11:03:18 AM | 1.550 | 0 |
| 1/10/2025 | 9:51:00 AM | 1.410 | 0 |
| 1/10/2025 | 8:52:49 AM | 1.500 | 0 |
| 1/9/2025 | 9:37:20 PM | 1.610 | 0 |
| 1/9/2025 | 8:56:48 PM | 1.590 | 0 |
| 1/9/2025 | 7:54:26 PM | 1.590 | 0 |
All quotes in EUR