Soc. Generale Call 16 KTN 21.03.2.../ DE000SY61Q16 /
| 24/01/2025 21:43:13 | Chg. -0.040 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | -1.06% | 0 Turnover: 0.000 |
3.740Bid Size: 900 | 3.960Ask Size: 900 | 3.860 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:13 | 3.740 | 0 |
| 24/01/2025 | 21:11:57 | 3.750 | 0 |
| 24/01/2025 | 20:04:35 | 3.740 | 0 |
| 24/01/2025 | 19:01:33 | 3.690 | 0 |
| 24/01/2025 | 17:45:40 | 3.760 | 0 |
| 24/01/2025 | 16:40:39 | 3.770 | 0 |
| 24/01/2025 | 16:08:23 | 3.740 | 0 |
| 24/01/2025 | 15:33:17 | 3.750 | 0 |
| 24/01/2025 | 14:23:02 | 3.730 | 0 |
| 24/01/2025 | 13:14:20 | 3.830 | 0 |
| 24/01/2025 | 12:12:52 | 3.830 | 0 |
| 24/01/2025 | 10:58:22 | 3.810 | 0 |
| 24/01/2025 | 09:57:36 | 3.860 | 0 |
All quotes in EUR