Soc. Generale Call 159 USD/JPY 21.../ DE000SY5VSA6 /
| 1/23/2025 9:44:20 PM | Chg. -0.090 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -12.33% | 0 Turnover: 0.000 |
0.650Bid Size: 10,000 | 0.660Ask Size: 10,000 | 0.770 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:44:20 PM | 0.640 | 0 |
| 1/23/2025 | 9:27:47 PM | 0.630 | 0 |
| 1/23/2025 | 8:25:25 PM | 0.640 | 0 |
| 1/23/2025 | 7:21:43 PM | 0.650 | 0 |
| 1/23/2025 | 6:06:24 PM | 0.670 | 0 |
| 1/23/2025 | 5:00:20 PM | 0.690 | 0 |
| 1/23/2025 | 3:45:06 PM | 0.710 | 0 |
| 1/23/2025 | 2:29:57 PM | 0.710 | 0 |
| 1/23/2025 | 1:22:46 PM | 0.750 | 0 |
| 1/23/2025 | 12:22:44 PM | 0.730 | 0 |
| 1/23/2025 | 11:08:58 AM | 0.700 | 0 |
| 1/23/2025 | 9:56:24 AM | 0.740 | 0 |
| 1/23/2025 | 8:49:27 AM | 0.770 | 0 |
All quotes in EUR