Soc. Generale Call 155 CVX 21.03..../ DE000SJ6ZU64 /
| 1/24/2025 9:39:08 PM | Chg. -0.010 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -2.04% | 0 Turnover: 0.000 |
0.470Bid Size: 6,400 | 0.480Ask Size: 6,400 | 0.520 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:08 PM | 0.480 | 0 |
| 1/24/2025 | 8:45:15 PM | 0.510 | 0 |
| 1/24/2025 | 7:33:25 PM | 0.470 | 0 |
| 1/24/2025 | 6:32:09 PM | 0.510 | 0 |
| 1/24/2025 | 5:28:55 PM | 0.520 | 0 |
| 1/24/2025 | 4:27:54 PM | 0.480 | 0 |
| 1/24/2025 | 4:13:46 PM | 0.460 | 0 |
| 1/24/2025 | 3:16:41 PM | 0.490 | 0 |
| 1/24/2025 | 2:05:27 PM | 0.460 | 0 |
| 1/24/2025 | 1:03:21 PM | 0.450 | 0 |
| 1/24/2025 | 12:02:42 PM | 0.460 | 0 |
| 1/24/2025 | 10:49:22 AM | 0.390 | 0 |
| 1/24/2025 | 9:46:36 AM | 0.420 | 0 |
All quotes in EUR